1INCH

1INCH · 美元计价

$0.0792

≈ ￥0.52272

-0.50% (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高

$0.0802

24H 最低

$0.0781

今日开盘

$0.0796

24H 成交量

$40.61万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	RLC云算宝	$0.428	$0.444	$0.4271	$29.08万	$3,765.36万	-3.04%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
397	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
428	ORCAOrca	$1.355	$1.39	$1.35	$18.14万	$8,239.27万	-1.88%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
465	MANADecentraland	$0.0708	$0.0721	$0.0705	$15.09万	$1.39亿	-1.53%
642	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
504	AUCTIONBounce	$3.038	$3.08	$3.02	$11.81万	$2,250.57万	-0.88%
192	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.33	$3.19	$63.33万	$563.68万	-0.31%
472	WCTWalletConnect Token	$0.03096	$0.03208	$0.03087	$14.47万	$1,509.84万	-2.49%
500	POLYXPolymesh	$0.03052	$0.03144	$0.03049	$11.94万	$4,082.62万	-2.90%
363	LINEALinea	$0.002147	$0.002231	$0.002145	$25.74万	$5,301.92万	-2.72%
628	KSTRBKraneShares STAR Market 50 ETF	$18.33	$18.33	$18.22	$3.02万	$235.29万	0.60%
572	RESOLVResolv	$0.01418	$0.01474	$0.01412	$7.10万	$729.26万	-3.21%
261	WINWINkLink	$0.00006569	$0.00006811	$0.0000633	$42.91万	$180.96万	0.28%
446	BICOBiconomy	$0.01398	$0.01458	$0.01395	$16.51万	$1,415.32万	-2.44%
632	MTLMetal DAO	$0.2424	$0.2517	$0.2412	$2.78万	$2,282.28万	-3.54%
681	SHAZBSHAZB	$21.87	$21.99	$21.71	$4,378.13	—	0.46%
496	LQTYLiquity	$0.1755	$0.1827	$0.1745	$12.41万	$1,740.31万	-2.45%
86	HUMAHuma Finance	$0.01174	$0.01315	$0.01169	$176.43万	$2,116.99万	-10.72%