USD.AI

CHIP · 美元计价

$0.0376

≈ ￥0.24816

1.79% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.03891

24H 最低

$0.03635

今日开盘

$0.03694

24H 成交量

$121.34万

流通市值

$7,440.34万

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	RLC云算宝	$0.4393	$0.4579	$0.4367	$68.90万	$3,888.97万	-1.52%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	ORCAOrca	$1.379	$1.43	$1.35	$45.40万	$8,472.44万	1.77%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
517	MANADecentraland	$0.072	$0.0734	$0.071	$16.03万	$1.42亿	0.14%
250	UVXYBUVXYB	$22.52	$23.40	$20.66	$53.66万	—	0.58%
537	AUCTIONBounce	$3.07	$3.11	$2.99	$14.79万	$2,273.20万	1.93%
47	SNXXBTradr 2X Long SNDK ETF (bStock	$3.28	$3.87	$3.15	$827.95万	$657.70万	-4.93%
482	WCTWalletConnect Token	$0.03181	$0.03248	$0.03136	$18.91万	$1,564.55万	0.54%
445	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.15万	$4,260.62万	-0.66%
449	LINEALinea	$0.002211	$0.002278	$0.002184	$21.83万	$5,521.67万	-0.99%
366	KSTRBKraneShares STAR Market 50 ETF	$18.23	$18.28	$17.95	$32.00万	$255.03万	1.17%
560	RESOLVResolv	$0.01464	$0.01491	$0.01407	$12.91万	$758.38万	3.39%
615	WINWINkLink	$0.00006534	$0.00006583	$0.00006472	$9.25万	$6,026.11万	0.38%
379	BICOBiconomy	$0.01444	$0.01482	$0.01371	$30.25万	$1,451.95万	4.64%
639	MTLMetal DAO	$0.2518	$0.2585	$0.2502	$7.42万	$2,397.88万	-0.36%
324	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.73万	—	7.92%
441	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.71万	$1,762.92万	2.87%
67	HUMAHuma Finance	$0.01316	$0.01386	$0.01265	$397.61万	$2,258.17万	-3.09%