CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.18

≈ ￥304.788

0.02% ($0.01)

更新于 2026-11-08 14:20:03

24H 最高

$46.67

24H 最低

$45.91

今日开盘

$46.17

24H 成交量

$2.72万

流通市值

$385.18万

24H 涨跌额

($0.01)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	RLC云算宝	$0.4297	$0.444	$0.4271	$29.31万	$3,765.36万	-2.36%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
433	ORCAOrca	$1.356	$1.39	$1.35	$17.90万	$8,239.27万	-1.53%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
463	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.13万	$1.39亿	-1.11%
642	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.14万	—	1.02%
504	AUCTIONBounce	$3.042	$3.08	$3.02	$11.88万	$2,250.57万	-0.75%
188	SNXXBTradr 2X Long SNDK ETF (bStock	$3.26	$3.33	$3.19	$64.84万	$563.68万	0.00%
473	WCTWalletConnect Token	$0.031	$0.03208	$0.03087	$14.45万	$1,509.84万	-2.33%
505	POLYXPolymesh	$0.03055	$0.03144	$0.03049	$11.80万	$4,082.62万	-2.43%
363	LINEALinea	$0.002154	$0.002231	$0.002145	$25.69万	$5,301.92万	-2.22%
630	KSTRBKraneShares STAR Market 50 ETF	$18.32	$18.33	$18.22	$3.02万	$235.29万	0.49%
572	RESOLVResolv	$0.01422	$0.01474	$0.01412	$7.11万	$729.26万	-2.54%
262	WINWINkLink	$0.00006612	$0.00006811	$0.0000633	$42.94万	$180.96万	0.82%
452	BICOBiconomy	$0.01402	$0.01458	$0.01396	$16.07万	$1,415.32万	-2.23%
634	MTLMetal DAO	$0.2427	$0.2517	$0.2412	$2.79万	$2,282.28万	-3.46%
681	SHAZBSHAZB	$21.81	$21.99	$21.71	$4,385.49	—	0.09%
495	LQTYLiquity	$0.1758	$0.1827	$0.1745	$12.47万	$1,740.31万	-1.73%
85	HUMAHuma Finance	$0.01183	$0.01325	$0.01172	$177.49万	$2,116.99万	-10.04%