牛来 (Niu Lai)

牛来 · 美元计价

$0.05672

≈ ￥0.374352

0.41% ($0.00)

更新于 2026-11-11 04:50:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05649

24H 成交量

$440.42万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	RLC云算宝	$0.4076	$0.4153	$0.3995	$28.62万	$3,521.20万	-1.62%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	ORCAOrca	$1.287	$1.39	$1.28	$52.99万	$7,960.76万	-7.21%
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	MANADecentraland	$0.07	$0.0722	$0.0687	$29.55万	$1.36亿	-2.78%
567	UVXYBUVXYB	$18.42	$19.66	$18.17	$16.20万	—	-0.33%
315	AUCTIONBounce	$2.855	$2.99	$2.82	$47.50万	$2,121.47万	-4.48%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$3.43	$3.90	$3.19	$529.99万	$619.92万	-6.03%
582	WCTWalletConnect Token	$0.02964	$0.03073	$0.02926	$14.48万	$1,451.56万	-0.97%
444	POLYXPolymesh	$0.03026	$0.03097	$0.02986	$28.49万	$4,047.32万	-0.17%
455	LINEALinea	$0.002067	$0.002118	$0.002017	$27.45万	$5,022.16万	-1.34%
250	KSTRBKraneShares STAR Market 50 ETF	$18.25	$18.83	$17.67	$68.37万	$246.91万	-1.88%
560	RESOLVResolv	$0.01393	$0.01435	$0.01359	$16.96万	$714.28万	1.09%
530	WINWINkLink	$0.0000642	$0.00006672	$0.00006351	$19.41万	$194.07万	-2.19%
497	BICOBiconomy	$0.0132	$0.01374	$0.013	$22.72万	$1,332.21万	-2.73%
655	MTLMetal DAO	$0.2359	$0.243	$0.233	$7.51万	$2,225.34万	-2.80%
330	SHAZBSHAZB	$23.32	$24.59	$22.23	$45.03万	—	-0.94%
656	LQTYLiquity	$0.168	$0.1725	$0.1655	$7.28万	$1,654.59万	-2.27%
103	HUMAHuma Finance	$0.00909	$0.01055	$0.00892	$242.10万	$1,646.32万	-11.83%